시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,880	250	- 3.08%	40,326	321
10:25	7,880	250	- 3.08%	40,180	320
10:24	7,860	270	- 3.32%	40,174	320
10:23	7,860	270	- 3.32%	39,926	318
10:22	7,880	250	- 3.08%	39,886	318
10:21	7,880	250	- 3.08%	39,885	318
10:20	7,880	250	- 3.08%	39,883	318
10:19	7,880	250	- 3.08%	39,770	317
10:17	7,860	270	- 3.32%	39,769	317
10:16	7,860	270	- 3.32%	39,475	314