시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,900	230	- 2.83%	37,366	298
10:14	7,900	230	- 2.83%	37,216	297
10:12	7,890	240	- 2.95%	37,215	297
10:11	7,900	230	- 2.83%	37,194	296
10:10	7,920	210	- 2.58%	37,072	296
10:09	7,910	220	- 2.71%	36,772	293
10:07	7,900	230	- 2.83%	36,747	293
10:05	7,880	250	- 3.08%	36,715	293
10:04	7,880	250	- 3.08%	36,612	292
10:03	7,900	230	- 2.83%	35,703	285