시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,780	350	- 4.31%	101,340	800
15:09	7,800	330	- 4.06%	100,594	794
15:08	7,790	340	- 4.18%	100,589	794
15:07	7,810	320	- 3.94%	100,138	791
15:05	7,800	330	- 4.06%	99,887	789
15:04	7,800	330	- 4.06%	99,886	789
15:03	7,790	340	- 4.18%	99,883	789
15:01	7,810	320	- 3.94%	99,731	787
15:00	7,780	350	- 4.31%	99,494	786
14:58	7,800	330	- 4.06%	99,285	784