시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,900	230	- 2.83%	35,673	284
10:01	7,890	240	- 2.95%	35,652	284
10:00	7,890	240	- 2.95%	35,151	280
09:57	7,890	240	- 2.95%	35,105	280
09:56	7,890	240	- 2.95%	35,100	280
09:55	7,880	250	- 3.08%	32,998	263
09:54	7,900	230	- 2.83%	32,259	258
09:53	7,900	230	- 2.83%	31,927	255
09:52	7,890	240	- 2.95%	31,917	255
09:51	7,890	240	- 2.95%	31,690	253