시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,890	240	- 2.95%	31,350	250
09:49	7,890	240	- 2.95%	31,108	248
09:48	7,880	250	- 3.08%	30,232	242
09:46	7,880	250	- 3.08%	29,902	239
09:45	7,880	250	- 3.08%	29,776	238
09:44	7,920	210	- 2.58%	26,779	214
09:43	7,940	190	- 2.34%	26,116	209
09:42	7,940	190	- 2.34%	25,116	201
09:41	7,940	190	- 2.34%	25,043	200
09:40	7,960	170	- 2.09%	23,004	184