시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,960	170	- 2.09%	22,705	182
09:37	7,970	160	- 1.97%	22,424	180
09:36	7,970	160	- 1.97%	20,971	168
09:34	7,980	150	- 1.85%	18,933	152
09:33	7,980	150	- 1.85%	18,923	152
09:32	7,970	160	- 1.97%	18,922	152
09:31	8,000	130	- 1.60%	18,080	145
09:30	8,000	130	- 1.60%	18,075	145
09:29	8,000	130	- 1.60%	17,851	143
09:27	8,010	120	- 1.48%	17,424	140