시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,000	130	- 1.60%	17,322	139
09:23	8,000	130	- 1.60%	16,603	133
09:22	8,000	130	- 1.60%	16,578	133
09:21	7,990	140	- 1.72%	16,102	129
09:20	7,990	140	- 1.72%	15,347	123
09:19	7,970	160	- 1.97%	15,085	121
09:18	7,970	160	- 1.97%	14,839	119
09:17	7,980	150	- 1.85%	13,883	112
09:16	7,980	150	- 1.85%	13,527	109
09:15	8,020	110	- 1.35%	8,436	68