시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,030	100	- 1.23%	8,344	67
09:13	8,030	100	- 1.23%	8,285	67
09:10	8,030	100	- 1.23%	8,179	66
09:09	8,020	110	- 1.35%	8,122	65
09:08	8,020	110	- 1.35%	8,102	65
09:07	8,080	50	- 0.62%	7,902	64
09:06	8,060	70	- 0.86%	2,251	18
09:05	8,090	40	- 0.49%	1,562	13
09:03	8,130	0	0.00%	1,422	11
09:00	8,080	50	- 0.62%	1,421	11