시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,780	350	- 4.31%	99,284	784
14:56	7,780	350	- 4.31%	99,134	783
14:54	7,780	350	- 4.31%	99,071	782
14:53	7,770	360	- 4.43%	99,021	782
14:52	7,790	340	- 4.18%	98,903	781
14:51	7,770	360	- 4.43%	98,841	780
14:50	7,780	350	- 4.31%	98,693	779
14:48	7,780	350	- 4.31%	98,546	778
14:47	7,800	330	- 4.06%	96,787	764
14:45	7,800	330	- 4.06%	96,462	762