시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,810	320	- 3.94%	94,996	750
14:43	7,800	330	- 4.06%	94,990	750
14:42	7,800	330	- 4.06%	94,733	748
14:41	7,800	330	- 4.06%	94,683	748
14:40	7,810	320	- 3.94%	94,659	748
14:39	7,800	330	- 4.06%	94,639	748
14:37	7,810	320	- 3.94%	93,039	735
14:35	7,810	320	- 3.94%	92,598	732
14:34	7,830	300	- 3.69%	92,016	727
14:33	7,830	300	- 3.69%	91,977	727