시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,810	320	- 3.94%	91,967	727
14:30	7,810	320	- 3.94%	91,467	723
14:29	7,810	320	- 3.94%	90,467	715
14:28	7,810	320	- 3.94%	90,419	715
14:26	7,840	290	- 3.57%	88,119	697
14:25	7,840	290	- 3.57%	88,013	696
14:24	7,860	270	- 3.32%	87,802	694
14:23	7,850	280	- 3.44%	87,801	694
14:22	7,860	270	- 3.32%	87,749	694
14:19	7,850	280	- 3.44%	87,686	693