시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,860	270	- 3.32%	86,565	685
13:58	7,860	270	- 3.32%	86,335	683
13:56	7,850	280	- 3.44%	86,333	683
13:55	7,860	270	- 3.32%	85,142	673
13:53	7,860	270	- 3.32%	85,076	673
13:52	7,860	270	- 3.32%	84,993	672
13:51	7,860	270	- 3.32%	84,934	672
13:50	7,860	270	- 3.32%	84,692	670
13:49	7,860	270	- 3.32%	84,191	666
13:48	7,860	270	- 3.32%	84,115	665