시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,860	270	- 3.32%	83,815	663
13:46	7,860	270	- 3.32%	83,809	663
13:43	7,860	270	- 3.32%	83,807	663
13:42	7,850	280	- 3.44%	83,596	661
13:41	7,850	280	- 3.44%	82,780	655
13:39	7,840	290	- 3.57%	82,712	654
13:38	7,830	300	- 3.69%	81,753	647
13:37	7,830	300	- 3.69%	81,490	645
13:36	7,830	300	- 3.69%	81,462	645
13:35	7,830	300	- 3.69%	81,460	645