시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,297	9	- 0.69%	204,747	265
15:19	1,287	19	- 1.46%	203,247	263
15:17	1,290	16	- 1.23%	203,040	263
15:15	1,299	7	- 0.54%	203,026	263
15:14	1,299	7	- 0.54%	203,025	263
15:13	1,286	20	- 1.53%	203,024	263
15:12	1,299	7	- 0.54%	192,924	250
15:10	1,292	14	- 1.07%	192,923	249
15:08	1,291	15	- 1.15%	192,922	249
14:59	1,291	15	- 1.15%	191,185	247