시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,289	17	- 1.30%	138,064	179
11:30	1,288	18	- 1.38%	137,911	178
11:29	1,295	11	- 0.84%	137,910	178
11:26	1,295	11	- 0.84%	137,907	178
11:20	1,288	18	- 1.38%	137,906	178
11:19	1,288	18	- 1.38%	136,797	177
11:18	1,288	18	- 1.38%	133,761	173
11:17	1,288	18	- 1.38%	133,461	173
11:15	1,288	18	- 1.38%	128,615	166
11:14	1,288	18	- 1.38%	128,594	166