시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,289	17	- 1.30%	122,894	159
11:12	1,289	17	- 1.30%	122,739	159
11:10	1,289	17	- 1.30%	120,739	156
11:09	1,290	16	- 1.23%	115,839	150
11:04	1,290	16	- 1.23%	111,838	145
11:03	1,290	16	- 1.23%	111,388	144
11:02	1,290	16	- 1.23%	111,338	144
11:01	1,294	12	- 0.92%	110,332	143
11:00	1,290	16	- 1.23%	110,331	143
10:59	1,290	16	- 1.23%	109,250	142