시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,290	16	- 1.23%	108,450	140
10:57	1,291	15	- 1.15%	107,697	140
10:53	1,291	15	- 1.15%	107,676	140
10:51	1,291	15	- 1.15%	107,673	139
10:49	1,291	15	- 1.15%	107,528	139
10:48	1,290	16	- 1.23%	106,528	138
10:46	1,292	14	- 1.07%	105,522	137
10:39	1,290	16	- 1.23%	105,033	136
10:38	1,290	16	- 1.23%	103,997	135
10:37	1,290	16	- 1.23%	102,474	133