시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,291	15	- 1.15%	98,979	128
10:35	1,294	12	- 0.92%	98,466	128
10:34	1,294	12	- 0.92%	98,464	128
10:33	1,295	11	- 0.84%	98,463	128
10:30	1,291	15	- 1.15%	98,403	128
10:29	1,290	16	- 1.23%	98,015	127
10:28	1,290	16	- 1.23%	96,835	126
10:26	1,290	16	- 1.23%	95,775	124
10:25	1,290	16	- 1.23%	95,763	124
10:24	1,290	16	- 1.23%	95,753	124