시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,290	16	- 1.23%	95,383	124
10:22	1,291	15	- 1.15%	89,210	116
10:21	1,291	15	- 1.15%	89,160	116
10:19	1,291	15	- 1.15%	88,598	115
10:17	1,294	12	- 0.92%	75,086	97
10:16	1,298	8	- 0.61%	74,586	97
10:15	1,298	8	- 0.61%	74,584	97
10:13	1,299	7	- 0.54%	74,574	97
10:11	1,295	11	- 0.84%	71,969	93
10:10	1,293	13	- 1.00%	71,968	93