시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,294	12	- 0.92%	71,845	93
10:08	1,294	12	- 0.92%	71,833	93
10:07	1,295	11	- 0.84%	71,609	93
10:06	1,295	11	- 0.84%	71,558	93
10:05	1,294	12	- 0.92%	70,255	91
10:04	1,295	11	- 0.84%	68,659	89
10:03	1,295	11	- 0.84%	68,653	89
10:02	1,294	12	- 0.92%	64,824	84
10:01	1,295	11	- 0.84%	64,255	83
09:59	1,294	12	- 0.92%	64,148	83