시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,299	7	- 0.54%	63,040	82
09:56	1,299	7	- 0.54%	62,265	81
09:55	1,294	12	- 0.92%	59,645	77
09:54	1,295	11	- 0.84%	52,607	68
09:53	1,299	7	- 0.54%	50,581	66
09:52	1,299	7	- 0.54%	44,736	58
09:51	1,300	6	- 0.46%	44,714	58
09:49	1,296	10	- 0.77%	43,710	57
09:48	1,296	10	- 0.77%	43,327	56
09:47	1,300	6	- 0.46%	38,327	50