시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,300	6	- 0.46%	38,227	50
09:45	1,297	9	- 0.69%	27,781	36
09:42	1,300	6	- 0.46%	25,725	33
09:41	1,300	6	- 0.46%	25,686	33
09:40	1,299	7	- 0.54%	25,558	33
09:39	1,300	6	- 0.46%	18,675	24
09:38	1,300	6	- 0.46%	16,975	22
09:37	1,307	1	+ 0.08%	16,356	21
09:36	1,303	3	- 0.23%	15,716	20
09:35	1,300	6	- 0.46%	15,322	20