시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,300	6	- 0.46%	14,777	19
09:33	1,303	3	- 0.23%	9,523	12
09:32	1,303	3	- 0.23%	6,731	9
09:31	1,303	3	- 0.23%	5,785	8
09:30	1,304	2	- 0.15%	5,624	7
09:28	1,305	1	- 0.08%	4,076	5
09:26	1,305	1	- 0.08%	4,044	5
09:25	1,305	1	- 0.08%	4,031	5
09:23	1,306	0	0.00%	3,915	5
09:22	1,306	0	0.00%	3,905	5