시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,305	1	- 0.08%	3,878	5
09:20	1,306	0	0.00%	3,693	5
09:19	1,306	0	0.00%	3,682	5
09:13	1,306	0	0.00%	2,757	4
09:12	1,306	0	0.00%	2,535	3
09:11	1,306	0	0.00%	1,525	2
09:08	1,310	4	+ 0.31%	686	1
09:07	1,306	0	0.00%	615	1
09:05	1,310	4	+ 0.31%	595	1
09:03	1,306	0	0.00%	575	1