시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,291	15	- 1.15%	190,528	246
14:57	1,291	15	- 1.15%	190,448	246
14:54	1,290	16	- 1.23%	190,185	246
14:53	1,290	16	- 1.23%	188,327	244
14:52	1,290	16	- 1.23%	187,860	243
14:46	1,301	5	- 0.38%	187,859	243
14:45	1,290	16	- 1.23%	187,830	243
14:42	1,290	16	- 1.23%	187,700	243
14:39	1,292	14	- 1.07%	186,700	241
14:36	1,292	14	- 1.07%	185,389	240