시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,296	10	- 0.77%	182,085	236
14:33	1,296	10	- 0.77%	181,990	235
14:23	1,298	8	- 0.61%	181,940	235
14:12	1,298	8	- 0.61%	181,937	235
14:10	1,300	6	- 0.46%	181,844	235
14:09	1,298	8	- 0.61%	181,743	235
14:08	1,298	8	- 0.61%	181,636	235
14:07	1,296	10	- 0.77%	181,136	234
14:06	1,297	9	- 0.69%	179,136	232
14:05	1,297	9	- 0.69%	178,336	231