시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,302	4	- 0.31%	178,334	231
13:59	1,301	5	- 0.38%	178,326	231
13:58	1,301	5	- 0.38%	178,324	231
13:55	1,301	5	- 0.38%	178,319	231
13:54	1,302	4	- 0.31%	178,314	231
13:53	1,302	4	- 0.31%	178,311	231
13:49	1,302	4	- 0.31%	178,310	231
13:47	1,302	4	- 0.31%	178,309	231
13:42	1,296	10	- 0.77%	178,308	231
13:41	1,303	3	- 0.23%	178,306	231