시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,303	3	- 0.23%	178,305	231
13:37	1,303	3	- 0.23%	178,304	231
13:35	1,303	3	- 0.23%	178,303	231
13:34	1,302	4	- 0.31%	177,944	230
13:30	1,299	7	- 0.54%	176,767	229
13:29	1,299	7	- 0.54%	176,765	229
13:26	1,299	7	- 0.54%	176,762	229
13:25	1,298	8	- 0.61%	176,753	229
13:21	1,298	8	- 0.61%	176,682	228
13:20	1,298	8	- 0.61%	176,681	228