시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,295	11	- 0.84%	176,675	228
13:15	1,298	8	- 0.61%	176,574	228
13:13	1,298	8	- 0.61%	176,566	228
13:10	1,291	15	- 1.15%	176,565	228
13:09	1,291	15	- 1.15%	174,499	226
13:08	1,298	8	- 0.61%	167,629	217
13:07	1,298	8	- 0.61%	167,197	216
13:06	1,292	14	- 1.07%	167,195	216
13:05	1,298	8	- 0.61%	166,195	215
13:01	1,298	8	- 0.61%	166,179	215