시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,297	9	- 0.69%	166,038	215
12:58	1,294	12	- 0.92%	165,434	214
12:56	1,297	9	- 0.69%	165,002	213
12:53	1,299	7	- 0.54%	165,001	213
12:50	1,301	5	- 0.38%	164,991	213
12:43	1,303	3	- 0.23%	164,981	213
12:41	1,295	11	- 0.84%	164,980	213
12:39	1,295	11	- 0.84%	164,041	212
12:38	1,301	5	- 0.38%	164,029	212
12:34	1,301	5	- 0.38%	163,928	212