시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,301	5	- 0.38%	163,917	212
12:30	1,299	7	- 0.54%	163,300	211
12:29	1,295	11	- 0.84%	162,137	210
12:22	1,298	8	- 0.61%	162,037	210
12:09	1,295	11	- 0.84%	161,998	210
12:07	1,294	12	- 0.92%	157,663	204
12:06	1,292	14	- 1.07%	157,661	204
12:05	1,292	14	- 1.07%	156,497	202
12:03	1,292	14	- 1.07%	155,688	201
12:02	1,292	14	- 1.07%	155,568	201