시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,292	14	- 1.07%	155,565	201
11:52	1,286	20	- 1.53%	155,562	201
11:50	1,286	20	- 1.53%	155,559	201
11:49	1,292	14	- 1.07%	155,422	201
11:45	1,285	21	- 1.61%	155,420	201
11:44	1,285	21	- 1.61%	155,419	201
11:43	1,292	14	- 1.07%	155,418	201
11:42	1,292	14	- 1.07%	155,408	201
11:38	1,284	22	- 1.69%	155,398	201
11:33	1,289	17	- 1.30%	138,398	179