시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	540	- 8.50%	1,246,761	7,853
15:19	5,790	560	- 8.82%	1,236,828	7,796
15:18	5,760	590	- 9.29%	1,235,701	7,789
15:17	5,790	560	- 8.82%	1,232,094	7,768
15:16	5,800	550	- 8.66%	1,231,100	7,763
15:15	5,800	550	- 8.66%	1,228,653	7,748
15:14	5,790	560	- 8.82%	1,225,771	7,732
15:13	5,780	570	- 8.98%	1,223,432	7,718
15:12	5,780	570	- 8.98%	1,223,089	7,716
15:11	5,770	580	- 9.13%	1,221,663	7,708