시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,940	410	- 6.46%	1,046,512	6,690
13:48	5,950	400	- 6.30%	1,045,466	6,684
13:47	5,950	400	- 6.30%	1,044,791	6,680
13:46	5,940	410	- 6.46%	1,044,781	6,679
13:45	5,950	400	- 6.30%	1,044,294	6,677
13:43	5,950	400	- 6.30%	1,043,097	6,669
13:42	5,920	430	- 6.77%	1,042,947	6,669
13:41	5,950	400	- 6.30%	1,037,947	6,639
13:40	5,950	400	- 6.30%	1,037,597	6,637
13:39	5,980	370	- 5.83%	1,035,858	6,627