시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,000	350	- 5.51%	1,033,708	6,614
13:37	5,970	380	- 5.98%	1,032,051	6,604
13:36	5,970	380	- 5.98%	1,031,971	6,603
13:35	5,970	380	- 5.98%	1,031,055	6,598
13:34	5,990	360	- 5.67%	1,030,762	6,596
13:33	5,970	380	- 5.98%	1,030,662	6,595
13:32	5,970	380	- 5.98%	1,030,455	6,594
13:31	5,970	380	- 5.98%	1,030,453	6,594
13:30	5,960	390	- 6.14%	1,029,312	6,587
13:29	5,980	370	- 5.83%	1,028,107	6,580