시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,990	360	- 5.67%	1,028,106	6,580
13:27	5,970	380	- 5.98%	1,028,048	6,580
13:26	5,980	370	- 5.83%	1,027,784	6,578
13:25	5,980	370	- 5.83%	1,027,360	6,576
13:24	5,980	370	- 5.83%	1,027,025	6,574
13:23	6,010	340	- 5.35%	1,026,980	6,573
13:22	6,000	350	- 5.51%	1,026,970	6,573
13:21	6,010	340	- 5.35%	1,026,682	6,572
13:20	6,000	350	- 5.51%	1,026,646	6,571
13:19	6,030	320	- 5.04%	1,025,902	6,567