시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,940	410	- 6.46%	997,378	6,396
13:07	5,960	390	- 6.14%	993,678	6,374
13:06	5,970	380	- 5.98%	991,986	6,364
13:05	5,990	360	- 5.67%	990,446	6,355
13:04	6,000	350	- 5.51%	990,258	6,354
13:03	5,980	370	- 5.83%	990,037	6,353
13:02	5,960	390	- 6.14%	987,566	6,338
13:01	5,980	370	- 5.83%	985,090	6,323
13:00	5,980	370	- 5.83%	984,848	6,322
12:59	6,000	350	- 5.51%	971,254	6,240