시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,010	340	- 5.35%	969,279	6,228
12:57	6,040	310	- 4.88%	958,644	6,164
12:56	6,040	310	- 4.88%	958,544	6,164
12:54	6,040	310	- 4.88%	957,584	6,158
12:53	6,040	310	- 4.88%	956,803	6,153
12:52	6,090	260	- 4.09%	956,547	6,152
12:51	6,040	310	- 4.88%	954,840	6,141
12:50	6,040	310	- 4.88%	954,112	6,137
12:49	6,040	310	- 4.88%	953,576	6,134
12:48	6,040	310	- 4.88%	952,126	6,125