시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,040	310	- 4.88%	951,909	6,124
12:46	6,030	320	- 5.04%	949,237	6,107
12:45	6,030	320	- 5.04%	949,150	6,107
12:44	6,020	330	- 5.20%	947,950	6,100
12:43	6,080	270	- 4.25%	936,956	6,033
12:42	6,080	270	- 4.25%	936,955	6,033
12:41	6,060	290	- 4.57%	936,910	6,033
12:40	6,060	290	- 4.57%	936,110	6,028
12:38	6,090	260	- 4.09%	935,902	6,027
12:37	6,050	300	- 4.72%	935,692	6,026