시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,120	230	- 3.62%	924,051	5,955
12:23	6,120	230	- 3.62%	923,936	5,954
12:22	6,120	230	- 3.62%	923,801	5,954
12:21	6,100	250	- 3.94%	923,701	5,953
12:20	6,100	250	- 3.94%	923,631	5,953
12:19	6,090	260	- 4.09%	921,573	5,940
12:18	6,090	260	- 4.09%	921,553	5,940
12:17	6,090	260	- 4.09%	921,052	5,937
12:16	6,090	260	- 4.09%	921,012	5,937
12:15	6,120	230	- 3.62%	920,812	5,935