시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,750	600	- 9.45%	1,218,018	7,687
15:09	5,750	600	- 9.45%	1,213,917	7,663
15:08	5,770	580	- 9.13%	1,208,445	7,632
15:07	5,780	570	- 8.98%	1,205,868	7,617
15:06	5,770	580	- 9.13%	1,205,765	7,617
15:05	5,780	570	- 8.98%	1,205,106	7,613
15:04	5,790	560	- 8.82%	1,204,057	7,607
15:03	5,800	550	- 8.66%	1,202,433	7,597
15:02	5,800	550	- 8.66%	1,200,168	7,584
15:01	5,760	590	- 9.29%	1,200,155	7,584