시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,060	290	- 4.57%	914,277	5,896
12:00	6,100	250	- 3.94%	912,240	5,883
11:59	6,070	280	- 4.41%	912,216	5,883
11:58	6,080	270	- 4.25%	910,284	5,871
11:57	6,080	270	- 4.25%	909,128	5,864
11:56	6,080	270	- 4.25%	909,106	5,864
11:55	6,060	290	- 4.57%	908,115	5,858
11:54	6,080	270	- 4.25%	907,950	5,857
11:53	6,040	310	- 4.88%	905,304	5,841
11:52	6,090	260	- 4.09%	894,999	5,779