시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,080	270	- 4.25%	893,358	5,769
11:50	6,080	270	- 4.25%	892,305	5,762
11:49	6,070	280	- 4.41%	891,344	5,756
11:48	6,060	290	- 4.57%	891,144	5,755
11:47	6,100	250	- 3.94%	887,918	5,736
11:46	6,100	250	- 3.94%	887,628	5,734
11:45	6,110	240	- 3.78%	887,426	5,733
11:44	6,100	250	- 3.94%	886,925	5,729
11:43	6,100	250	- 3.94%	886,404	5,726
11:42	6,060	290	- 4.57%	885,670	5,722