시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,060	290	- 4.57%	883,772	5,710
11:40	6,070	280	- 4.41%	882,989	5,706
11:39	6,090	260	- 4.09%	879,824	5,686
11:38	6,100	250	- 3.94%	878,980	5,681
11:37	6,130	220	- 3.47%	878,930	5,681
11:36	6,140	210	- 3.31%	878,830	5,680
11:35	6,150	200	- 3.15%	876,768	5,668
11:34	6,110	240	- 3.78%	876,526	5,666
11:33	6,150	200	- 3.15%	876,317	5,665
11:32	6,150	200	- 3.15%	876,311	5,665