시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,100	250	- 3.94%	875,089	5,658
11:30	6,130	220	- 3.47%	870,903	5,632
11:29	6,170	180	- 2.84%	870,359	5,629
11:28	6,130	220	- 3.47%	870,330	5,628
11:27	6,170	180	- 2.84%	869,473	5,623
11:26	6,190	160	- 2.52%	869,158	5,621
11:25	6,160	190	- 2.99%	869,157	5,621
11:24	6,160	190	- 2.99%	869,078	5,621
11:22	6,170	180	- 2.84%	867,761	5,613
11:21	6,210	140	- 2.21%	867,498	5,611