시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,190	160	- 2.52%	867,455	5,611
11:19	6,170	180	- 2.84%	866,095	5,602
11:18	6,160	190	- 2.99%	866,023	5,602
11:17	6,150	200	- 3.15%	865,980	5,602
11:16	6,170	180	- 2.84%	865,798	5,600
11:15	6,170	180	- 2.84%	865,688	5,600
11:13	6,130	220	- 3.47%	865,012	5,596
11:12	6,130	220	- 3.47%	864,988	5,595
11:11	6,120	230	- 3.62%	864,975	5,595
11:10	6,110	240	- 3.78%	864,645	5,593