시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,100	250	- 3.94%	863,349	5,585
11:08	6,140	210	- 3.31%	861,500	5,574
11:07	6,130	220	- 3.47%	860,459	5,568
11:06	6,120	230	- 3.62%	860,452	5,568
11:05	6,110	240	- 3.78%	860,368	5,567
11:04	6,120	230	- 3.62%	858,861	5,558
11:03	6,120	230	- 3.62%	858,755	5,557
11:02	6,120	230	- 3.62%	858,623	5,557
11:01	6,080	270	- 4.25%	857,532	5,550
11:00	6,080	270	- 4.25%	856,492	5,544