시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,120	230	- 3.62%	843,748	5,466
10:58	6,110	240	- 3.78%	843,211	5,463
10:57	6,100	250	- 3.94%	842,652	5,460
10:56	6,110	240	- 3.78%	841,949	5,455
10:55	6,110	240	- 3.78%	840,942	5,449
10:54	6,100	250	- 3.94%	840,292	5,445
10:53	6,120	230	- 3.62%	836,314	5,421
10:52	6,110	240	- 3.78%	835,502	5,416
10:51	6,130	220	- 3.47%	833,571	5,404
10:50	6,140	210	- 3.31%	832,477	5,397