시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,150	200	- 3.15%	832,459	5,397
10:48	6,110	240	- 3.78%	830,933	5,388
10:47	6,150	200	- 3.15%	829,244	5,378
10:46	6,120	230	- 3.62%	829,230	5,378
10:45	6,150	200	- 3.15%	828,888	5,375
10:44	6,150	200	- 3.15%	826,959	5,364
10:43	6,130	220	- 3.47%	824,762	5,350
10:42	6,120	230	- 3.62%	818,990	5,315
10:41	6,150	200	- 3.15%	818,523	5,312
10:40	6,130	220	- 3.47%	817,244	5,304