시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,150	200	- 3.15%	815,857	5,295
10:38	6,170	180	- 2.84%	815,432	5,293
10:37	6,120	230	- 3.62%	814,769	5,289
10:36	6,140	210	- 3.31%	813,519	5,281
10:35	6,140	210	- 3.31%	810,397	5,262
10:34	6,160	190	- 2.99%	802,916	5,216
10:33	6,190	160	- 2.52%	798,067	5,186
10:32	6,140	210	- 3.31%	793,655	5,159
10:31	6,130	220	- 3.47%	792,952	5,155
10:30	6,110	240	- 3.78%	789,661	5,134